[PDF] [PDF] prices of dollar for Feb 2019

21 fév 2019 · Report of dollar exchange rate for February 2019 Index numbers department / Central Statistical Organization / Iraq Table No 1 Central bank 



Previous PDF Next PDF





[PDF] FCAS Rates of Exchange December 2019xlsx - Bureau of the Fiscal

TREASURY REPORTING RATES OF EXCHANGE As of December 31, 2019 Country-Currency Foreign Currency To $1 00 Afghanistan-Afghani 77 6250



[PDF] Exchange rate statistics – December 2019 - Deutsche Bundesbank

9 déc 2019 · December 2019 I Euro area and exchange rate stability convergence criterion 1 Euro area countries and irrevocable euro conversion rates in 



[PDF] Daily Exchange Rates for 2019 - Nedbank

1 jan 2019 · Please note that the exchange rates are purely indication rates which are recorded at 9am from Reuters, these are not official Nedbank rates



[PDF] Euro Foreign Exchange Reference Rates

Euro Foreign Exchange Reference Rates 31 December 2019 Currency Spot USD US dollar 1 1234 JPY Japanese yen 121 94 BGN Bulgarian lev 1 9558



[PDF] Average Exchange Rates Table A - SARS

Average exchange rates for a year of assessment Year of assessment for April 2019 10 0820 10 5671 15 9971 1 7752 0 1981 0 1251 14 0144 18 1554



[PDF] Average Foreign Exchange Rates - Credit Suisse

Average Foreign Exchange Rates as per End of December 2019 Average Average Average Average Average Average Average Currency pair Unit



[PDF] Exchange Rates 07 August 2019xlsx - Trombino

07/08/2019 Country Foreign Currency Exchange rates RTGS DOLLAR CLIENTS NEED TO HAVE A PRIOR EXCHANGE CONTROL APPROVED INVOICE



[PDF] prices of dollar for Feb 2019

21 fév 2019 · Report of dollar exchange rate for February 2019 Index numbers department / Central Statistical Organization / Iraq Table No 1 Central bank 

[PDF] exchange rates 31 december 2019

[PDF] exchange rates 31 march 2020

[PDF] exchange rates economics

[PDF] exe learning online

[PDF] exe learning software

[PDF] executive summary apa format example

[PDF] executive summary apa style format

[PDF] executive summary of the 9/11 commission report

[PDF] exelearning

[PDF] exemplar writing samples

[PDF] exemple analyse pestel d'une entreprise

[PDF] exemple appréciation bulletin scolaire cp

[PDF] exemple appréciation conseil de classe prof principal

[PDF] exemple appréciation conseil de classe terminale

[PDF] exemple appréciation livret scolaire cp

Report of dollar exchange rate for February 2019

Index numbers department / Central Statistical Organization / Iraq

Table No.1

Central bank exchange rate and the quantity sold for February 2019 * Source: Baghdad statistics directorate field teams - Central Statistical Organization

Quantity sold

Date Day Market

price* Total

External transfer

(remittances and credits) Cash

1200 185,991,582 167,281,582 18,710,000 3/2/2019 Sunday

1200 184,607,511 157,637,511 26,970,000 4/2/2019 Monday

1200 155,101,900 133,121,900 21,980,000 5/2/2019 Tuesday

1200 145,869,996 120,429,996 25,440,000 6/2/2019 Wednesday

1200 133,309,380 115,199,380 18,110,000 7/2/2019 Thursday

1200 804,880,369 693,670,369 111,210,000 Sum

1200 136,951,040 117,261,040 19,690,000 10/2/2019 Sunday

1200 158,368,629 131,618,629 26,750,000 11/2/2019 Monday

1200 147,220,151 123,220,151 24,000,000 12/2/2019 Tuesday

1200 174,781,615 150,661,615 24,120,000 13/2/2019 Wednesday

1200 171,949,980 152,929,980 19,020,000 14/2/2019 Thursday

1200 789,271,415 675,691,415 113,580,000 Sum

1200 184,270,073 162,690,073 21,580,000 17/2/2019 Sunday

1200 184,502,129 157,742,129 26,760,000 18/2/2019 Monday

1200 174,471,366 151,241,366 23,230,000 19/2/2019 Tuesday

1200 174,349,851 149,749,851 24,600,000 20/2/2019 Wednesday

1200 176,081,077 156,211,077 19,870,000 21/2/2019 Thursday

1200 893,674,496 777,634,496 116,040,000 Sum

1200 175,944,565 154,994,565 20,950,000 24/2/2019 Sunday

1200 178,664,500 151,974,500 26,690,000 25/2/2019 Monday

1200 163,804,520 140,714,520 23,090,000 26/2/2019 Tuesday

1200 160,210,864 135,400,864 24,810,000 27/2/2019 Wednesday

1200 140,381,000 120,861,000 19,520,000 28/2/2019 Thursday

1200 819,005,449 703,945,449 115,060,000 Sum

1200 3,306,831,729 2,850,941,729 455,890,000 Sum of quantity sold

Report of dollar exchange rate for February 2019

Index numbers department / Central Statistical Organization / Iraq

Table No.2

Annual Average Exchange Rates of Dollar in Baghdad City by Months of

2018ˬ2019

Ratio of Quantity

sold Quantity sold Ratio of Dollar exchange Dollar exchange Month

Annual

ratio

Monthly

ratio

Quantity sold

2019

Quantity sold

2018

Annual

ratio

Monthly

ratio

Dollar

exchange 2019

Dollar

exchange 2018

22.0 14.0 4,700,313,609 3,852,991,077 -4.0 0.2 1200 1250 January

-12.8 -29.6 3,306,831,729 3,790,446,205 -2.5 0.0 1200 1231 February

4.8 -7.8 4,003,572,669 3,821,718,641 -3.3 0.1 1200 1241 Annual

Average

Report of dollar exchange rate for February 2019

Index numbers department / Central Statistical Organization / Iraq

Table No.3

Annual Average Exchange Rates of Dollar in Baghdad City for the Years (2003 - 2019) *Until February 2019

Dollar exchange rate Year

2233 2003

1454 2004

1473 2005

1477 2006

1266 2007

1206 2008

1183 2009

1187 2010

1199 2011

1234 2012

1233 2013

1218 2014

1251 2015

1281 2016

1256 2017

1206 2018

1200 2019*

Report of dollar exchange rate for February 2019

Index numbers department / Central Statistical Organization / Iraq

Table No.4

Dollar Exchange Rates of Baghdad on February 2019

*Source: Baghdad statistics directorate field teams - Central Statistical Organization

Average

exchange rate

Third price Second price First price

Date Day Al-Kifah

Market Bureau 2 Bureau 1

1200 1195 1200 1205 3/2/2019 Sunday

1200 1195 1200 1205 4/2/2019 Monday

1200 1195 1200 1205 5/2/2019 Tuesday

1200 1195 1200 1205 6/2/2019 Wednesday

1200 1195 1200 1205 7/2/2019 Thursday

1200 1195 1200 1205 10/2/2019 Sunday

1200 1195 1200 1205 11/2/2019 Monday

1200 1195 1200 1205 12/2/2019 Tuesday

1200 1195 1200 1205 13/2/2019 Wednesday

1200 1195 1200 1205 14/2/2019 Thursday

1200 1195 1200 1205 17/2/2019 Sunday

1200 1195 1200 1205 18/2/2019 Monday

1200 1195 1200 1205 19/2/2019 Tuesday

1200 1195 1200 1205 20/2/2019 Wednesday

1200 1195 1200 1205 21/2/2019 Thursday

1200 1195 1200 1205 24/2/2019 Sunday

1200 1195 1200 1205 25/2/2019 Monday

1200 1195 1200 1205 26/2/2019 Tuesday

1200 1195 1200 1205 27/2/2019 Wednesday

1200 1195 1200 1205 28/2/2019 Thursday

1200 1195 1200 1205 Monthly Average

Report of dollar exchange rate for February 2019

Index numbers department / Central Statistical Organization / Iraq

Table No.5

Iraqi Dinar Exchange Rates against the foreign currency

Currency Currency

Sign

Sale Price In Iraqi

Dinar

Purchase Price In Iraqi

Dinar

U.S Dollar USD 1190.000 1182.000

European euro EUR 1358.504 1349.371

Saudi Riyal SAR 320.000 300.000

Turkish lira TRY 222.000 225.000

Jordanian Dinar JOD 1725.000 1675.000

Toman Irani IRR 89.000 93.000

pound sterling GBP 1583.057 1572.415

Canadian Dollar CAD 903.637 897.562

Swiss Franc S.FR 1198.087 1190.033

Sweden Krone SEK 128.782 127.917

Norwegian Krone NOK 139.666 138.728

Danish krone DKK 182.077 180.853

Japan yen JPY 10.731 10.659

The Australian Dollar AUD 850.374 844.657

*Source

1. The close bulletin prices for the main currency 28/2/2019 - Iraqi Central Bank

2. Baghdad statistics directorate field teams - Central Statistical Organization

Report of dollar exchange rate for February 2019

Index numbers department / Central Statistical Organization / Iraq

Figure No. 1

Annual Average Exchange Rates of Dollar in Baghdad City by 12 months 1185
1190
1195
1200
1205
1210
1215
quotesdbs_dbs22.pdfusesText_28